Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 21.17 21.17 20.53 20.72 13.9 Thousand
25 Apr, 2018 20.85 21.36 20.82 21.08 13.2 Thousand
24 Apr, 2018 21.14 21.17 20.73 21.08 18.9 Thousand
23 Apr, 2018 21.13 21.26 19.82 20.93 2400.00
20 Apr, 2018 20.99 21.59 20.9 20.97 23.1 Thousand
19 Apr, 2018 20.4 21.16 20.4 21.12 23.1 Thousand
18 Apr, 2018 20.43 20.95 20.36 20.4 18.3 Thousand
17 Apr, 2018 20.19 20.6 20.19 20.43 45.8 Thousand
16 Apr, 2018 19.97 20.43 19.97 20.15 12.7 Thousand
13 Apr, 2018 20.02 20.22 19.91 20.2 10.8 Thousand