Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 20.48 21.13 20.41 21.0 6500.00
09 May, 2018 20.78 21.19 20.56 20.93 27.1 Thousand
08 May, 2018 20.38 20.82 20.29 20.72 6700.00
07 May, 2018 20.76 20.77 20.32 20.4 7800.00
04 May, 2018 20.52 20.52 20.18 20.33 5000.00
03 May, 2018 20.23 21.01 19.91 20.27 11.5 Thousand
02 May, 2018 20.76 20.76 20.23 20.38 8100.00
01 May, 2018 20.62 20.73 19.94 20.7 7000.00
30 Apr, 2018 20.7 20.98 20.26 20.6 12.9 Thousand
27 Apr, 2018 20.77 21.18 20.56 20.63 8400.00