Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 19.89 20.4 19.89 20.11 10.5 Thousand
11 Apr, 2018 19.98 20.42 19.6 19.78 19.8 Thousand
10 Apr, 2018 19.93 20.35 19.93 20.08 9700.00
09 Apr, 2018 19.9 20.08 19.54 19.84 13.1 Thousand
06 Apr, 2018 19.86 20.21 19.63 19.84 16.9 Thousand
05 Apr, 2018 19.38 20.11 19.36 19.97 20.6 Thousand
04 Apr, 2018 19.03 19.66 19.03 19.34 18.1 Thousand
03 Apr, 2018 19.2 19.46 19.2 19.34 12.8 Thousand
02 Apr, 2018 19.58 19.58 19.02 19.2 19.1 Thousand
29 Mar, 2018 19.83 20.1 19.42 19.56 21.7 Thousand