Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 19.28 19.87 19.25 19.63 18.2 Thousand
27 Mar, 2018 19.73 20.38 19.21 19.28 9100.00
26 Mar, 2018 19.81 19.89 19.51 19.74 45.1 Thousand
23 Mar, 2018 19.94 20.13 19.45 19.6 27.1 Thousand
22 Mar, 2018 20.65 20.91 20.05 20.14 10.5 Thousand
21 Mar, 2018 20.63 20.88 20.43 20.8 8000.00
20 Mar, 2018 20.54 20.87 20.4 20.66 11.1 Thousand
19 Mar, 2018 20.63 20.77 20.25 20.68 19.5 Thousand
16 Mar, 2018 20.42 20.83 20.1 20.72 47.3 Thousand
15 Mar, 2018 20.8 20.8 20.35 20.43 13.4 Thousand