Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 21.41 21.56 21.0 21.32 15.4 Thousand
23 May, 2018 21.5 21.63 21.25 21.35 15.8 Thousand
22 May, 2018 21.25 21.5 21.25 21.47 16.3 Thousand
21 May, 2018 21.44 21.5 21.2 21.44 13.3 Thousand
18 May, 2018 21.31 21.34 21.05 21.25 19.8 Thousand
17 May, 2018 21.1 21.24 20.72 21.24 4900.00
16 May, 2018 20.69 21.18 20.64 20.83 24.6 Thousand
15 May, 2018 20.75 20.96 20.2 20.58 8200.00
14 May, 2018 21.03 21.03 20.58 20.68 14.7 Thousand
11 May, 2018 20.81 21.07 20.71 20.88 9800.00