USD 23.53
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2018 | 21.41 | 21.56 | 21.0 | 21.32 | 15.4 Thousand |
| 23 May, 2018 | 21.5 | 21.63 | 21.25 | 21.35 | 15.8 Thousand |
| 22 May, 2018 | 21.25 | 21.5 | 21.25 | 21.47 | 16.3 Thousand |
| 21 May, 2018 | 21.44 | 21.5 | 21.2 | 21.44 | 13.3 Thousand |
| 18 May, 2018 | 21.31 | 21.34 | 21.05 | 21.25 | 19.8 Thousand |
| 17 May, 2018 | 21.1 | 21.24 | 20.72 | 21.24 | 4900.00 |
| 16 May, 2018 | 20.69 | 21.18 | 20.64 | 20.83 | 24.6 Thousand |
| 15 May, 2018 | 20.75 | 20.96 | 20.2 | 20.58 | 8200.00 |
| 14 May, 2018 | 21.03 | 21.03 | 20.58 | 20.68 | 14.7 Thousand |
| 11 May, 2018 | 20.81 | 21.07 | 20.71 | 20.88 | 9800.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV