Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 21.97 22.0 21.61 21.82 11.7 Thousand
07 Jun, 2018 21.92 21.92 21.67 21.8 9300.00
06 Jun, 2018 21.63 22.0 21.59 21.79 18.4 Thousand
05 Jun, 2018 21.73 22.0 21.72 21.74 25.1 Thousand
04 Jun, 2018 21.7 21.99 21.6 21.93 19.4 Thousand
01 Jun, 2018 21.68 21.7 21.3 21.67 7500.00
31 May, 2018 21.31 21.58 21.26 21.46 7500.00
30 May, 2018 21.49 21.61 21.25 21.27 12.3 Thousand
29 May, 2018 21.47 21.49 21.35 21.35 5300.00
25 May, 2018 21.38 21.54 20.83 21.44 6100.00