CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 0.8 0.8 0.8 0.8 5000.00
06 Jun, 1996 0.88 0.88 0.63 0.66 63 Thousand
05 Jun, 1996 0.72 0.75 0.66 0.66 40 Thousand
03 Jun, 1996 0.75 0.75 0.63 0.63 58.8 Thousand
29 May, 1996 0.72 0.75 0.63 0.72 52 Thousand
24 May, 1996 0.84 0.88 0.69 0.69 112 Thousand
23 May, 1996 1.0 1.0 1.0 1.0 100.00
22 May, 1996 0.81 0.81 0.81 0.81 100.00
17 May, 1996 1.06 1.06 1.06 1.06 12 Thousand
16 May, 1996 0.88 1.13 0.88 1.0 12 Thousand