CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1996 0.91 1.09 0.91 1.09 7700.00
05 Aug, 1996 0.88 0.88 0.88 0.88 4100.00
01 Aug, 1996 0.72 0.72 0.72 0.72 1000.00
30 Jul, 1996 0.75 0.75 0.75 0.75 3500.00
16 Jul, 1996 0.95 0.95 0.95 0.95 5000.00
11 Jul, 1996 0.95 0.95 0.95 0.95 10 Thousand
10 Jul, 1996 0.72 0.72 0.72 0.72 1000.00
12 Jun, 1996 0.8 0.8 0.8 0.8 9000.00
11 Jun, 1996 0.88 0.88 0.75 0.78 27.4 Thousand
10 Jun, 1996 0.81 0.81 0.81 0.81 5000.00