CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1996 1.16 1.19 1.16 1.19 29.5 Thousand
21 Oct, 1996 1.16 1.16 1.16 1.16 900.00
17 Oct, 1996 1.13 1.16 1.13 1.16 2300.00
16 Oct, 1996 1.38 1.5 1.38 1.38 4000.00
15 Oct, 1996 1.38 1.38 1.38 1.38 2300.00
09 Oct, 1996 1.5 1.5 1.5 1.5 1000.00
07 Oct, 1996 1.5 1.5 1.5 1.5 2000.00
03 Oct, 1996 1.63 1.81 1.63 1.63 15.7 Thousand
01 Oct, 1996 1.63 1.88 1.63 1.77 15.5 Thousand
30 Sep, 1996 1.88 1.88 1.63 1.63 4000.00