CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1996 1.72 1.72 1.72 1.72 600.00
05 Nov, 1996 1.88 2.06 1.75 1.75 2800.00
04 Nov, 1996 1.69 1.75 1.69 1.75 2500.00
01 Nov, 1996 1.5 1.63 1.5 1.63 4700.00
31 Oct, 1996 1.69 1.69 1.56 1.56 2500.00
30 Oct, 1996 1.44 2.06 1.41 1.5 40.3 Thousand
29 Oct, 1996 1.38 1.38 1.38 1.38 1200.00
25 Oct, 1996 1.38 1.38 1.38 1.38 5000.00
24 Oct, 1996 1.22 1.26 1.16 1.26 23.3 Thousand
23 Oct, 1996 1.22 1.22 1.22 1.22 4700.00