CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2000 | 3.28 | 3.63 | 3.25 | 3.38 | 27.1 Thousand |
| 06 Mar, 2000 | 3.38 | 3.69 | 3.0 | 3.28 | 29.3 Thousand |
| 03 Mar, 2000 | 3.63 | 3.63 | 3.25 | 3.38 | 20.2 Thousand |
| 02 Mar, 2000 | 3.0 | 3.63 | 2.81 | 3.63 | 27.5 Thousand |
| 01 Mar, 2000 | 3.0 | 3.0 | 2.63 | 2.91 | 29.2 Thousand |
| 29 Feb, 2000 | 2.0 | 3.0 | 1.88 | 2.63 | 73.5 Thousand |
| 28 Feb, 2000 | 2.0 | 2.0 | 1.88 | 2.0 | 7700.00 |
| 25 Feb, 2000 | 2.0 | 2.0 | 1.88 | 1.88 | 6400.00 |
| 23 Feb, 2000 | 2.0 | 2.0 | 2.0 | 2.0 | 600.00 |
| 22 Feb, 2000 | 2.13 | 2.13 | 1.88 | 1.88 | 16.1 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX