CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2000 2.75 2.75 2.38 2.38 17.3 Thousand
03 Apr, 2000 2.88 2.88 2.5 2.5 6900.00
31 Mar, 2000 3.0 3.0 2.5 2.88 6500.00
30 Mar, 2000 3.0 3.38 2.63 2.63 21.6 Thousand
29 Mar, 2000 3.19 3.5 3.0 3.0 11.2 Thousand
28 Mar, 2000 3.5 3.75 3.38 3.5 8000.00
27 Mar, 2000 3.5 3.75 3.31 3.75 15.5 Thousand
24 Mar, 2000 3.5 3.5 3.25 3.25 4700.00
23 Mar, 2000 3.38 3.5 3.25 3.5 8000.00
22 Mar, 2000 3.25 3.5 3.25 3.25 6800.00