CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 3.5 3.63 3.38 3.63 3600.00
25 Oct, 2000 3.38 3.88 3.38 3.88 2200.00
24 Oct, 2000 3.19 3.75 3.19 3.38 10.2 Thousand
23 Oct, 2000 3.19 3.63 3.19 3.63 300.00
20 Oct, 2000 3.25 3.63 3.13 3.63 8100.00
19 Oct, 2000 3.13 3.56 2.75 3.25 9200.00
18 Oct, 2000 3.25 3.25 3.25 3.25 2000.00
17 Oct, 2000 2.5 2.88 2.5 2.88 2300.00
16 Oct, 2000 2.75 2.81 2.75 2.81 4000.00
13 Oct, 2000 2.28 2.81 2.28 2.75 3500.00