CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2000 | 4.5 | 4.5 | 4.38 | 4.38 | 2800.00 |
| 10 Nov, 2000 | 4.5 | 5.0 | 4.5 | 4.75 | 9100.00 |
| 09 Nov, 2000 | 4.78 | 5.0 | 4.19 | 5.0 | 20.7 Thousand |
| 08 Nov, 2000 | 4.19 | 4.19 | 4.19 | 4.19 | 500.00 |
| 07 Nov, 2000 | 4.69 | 4.75 | 4.5 | 4.75 | 18.4 Thousand |
| 06 Nov, 2000 | 3.75 | 4.5 | 3.75 | 4.13 | 14 Thousand |
| 03 Nov, 2000 | 3.63 | 4.0 | 3.63 | 4.0 | 17.2 Thousand |
| 31 Oct, 2000 | 3.19 | 4.0 | 3.19 | 3.75 | 5300.00 |
| 30 Oct, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | 1000.00 |
| 27 Oct, 2000 | 3.63 | 3.63 | 3.63 | 3.63 | 100.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX