CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2001 3.5 3.5 3.3 3.3 3000.00
28 Nov, 2001 3.55 3.69 3.5 3.5 8000.00
27 Nov, 2001 3.75 3.84 3.5 3.7 7300.00
26 Nov, 2001 4.0 4.1 3.3 3.8 33.8 Thousand
23 Nov, 2001 3.8 3.89 3.76 3.89 1500.00
21 Nov, 2001 3.9 3.9 3.7 3.75 13.4 Thousand
20 Nov, 2001 3.6 4.0 3.6 3.8 9300.00
19 Nov, 2001 3.2 3.7 3.2 3.47 14.4 Thousand
16 Nov, 2001 3.0 3.2 3.0 3.1 8200.00
15 Nov, 2001 2.8 2.94 2.8 2.94 2500.00