CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2001 | 3.4 | 3.41 | 3.4 | 3.41 | 1200.00 |
| 14 Dec, 2001 | 3.44 | 3.45 | 3.44 | 3.45 | 200.00 |
| 13 Dec, 2001 | 3.4 | 3.4 | 3.25 | 3.35 | 900.00 |
| 11 Dec, 2001 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 10 Dec, 2001 | 3.25 | 3.34 | 3.25 | 3.34 | 8400.00 |
| 06 Dec, 2001 | 3.1 | 3.25 | 3.0 | 3.25 | 4700.00 |
| 05 Dec, 2001 | 3.35 | 3.36 | 3.2 | 3.2 | 3400.00 |
| 04 Dec, 2001 | 3.3 | 3.3 | 3.11 | 3.22 | 5900.00 |
| 03 Dec, 2001 | 3.19 | 3.3 | 3.01 | 3.3 | 5100.00 |
| 30 Nov, 2001 | 3.3 | 3.3 | 3.21 | 3.21 | 3200.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX