CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2005 1.11 1.11 1.1 1.1 2100.00
24 Jan, 2005 1.2 1.2 1.15 1.15 1500.00
21 Jan, 2005 1.21 1.21 1.21 1.21 1300.00
19 Jan, 2005 1.31 1.33 1.25 1.33 1600.00
18 Jan, 2005 1.2 1.3 1.2 1.3 2900.00
13 Jan, 2005 1.23 1.23 1.15 1.22 2300.00
11 Jan, 2005 1.15 1.28 1.15 1.28 5600.00
10 Jan, 2005 1.3 1.35 1.05 1.2 13.4 Thousand
05 Jan, 2005 1.4 1.4 1.38 1.38 2000.00
04 Jan, 2005 1.45 1.48 1.42 1.42 2200.00