CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 1.2 1.22 1.2 1.22 300.00
02 Mar, 2005 1.19 1.19 1.19 1.19 1100.00
01 Mar, 2005 1.16 1.17 1.09 1.17 1600.00
28 Feb, 2005 1.26 1.26 1.22 1.22 2400.00
25 Feb, 2005 1.28 1.38 1.2 1.31 10.6 Thousand
24 Feb, 2005 1.11 1.29 1.11 1.29 3900.00
23 Feb, 2005 1.06 1.06 1.06 1.06 100.00
18 Feb, 2005 1.01 1.04 1.01 1.04 1100.00
17 Feb, 2005 1.09 1.09 1.09 1.09 400.00
16 Feb, 2005 1.2 1.2 1.12 1.12 300.00