CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 4.08 | 4.23 | 4.08 | 4.15 | 16.52 Thousand |
| 30 Jul, 2021 | 4.0 | 4.19 | 4.0 | 4.15 | 34.01 Thousand |
| 29 Jul, 2021 | 4.07 | 4.1 | 3.95 | 4.02 | 24.48 Thousand |
| 28 Jul, 2021 | 4.04 | 4.14 | 3.96 | 4.02 | 8639.00 |
| 27 Jul, 2021 | 4.07 | 4.11 | 3.98 | 3.98 | 2240.00 |
| 26 Jul, 2021 | 4.11 | 4.16 | 4.02 | 4.02 | 8699.00 |
| 23 Jul, 2021 | 4.09 | 4.23 | 4.06 | 4.11 | 8827.00 |
| 22 Jul, 2021 | 4.16 | 4.4 | 4.1 | 4.23 | 43.53 Thousand |
| 21 Jul, 2021 | 4.09 | 4.17 | 4.01 | 4.11 | 17.63 Thousand |
| 20 Jul, 2021 | 4.05 | 4.11 | 3.97 | 4.0 | 17.81 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX