CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 5.37 | 5.5 | 5.0 | 5.27 | 642.23 Thousand |
| 13 Aug, 2021 | 4.48 | 6.37 | 4.4 | 5.11 | 8.05 Million |
| 12 Aug, 2021 | 4.1 | 4.1 | 4.02 | 4.1 | 304.86 Thousand |
| 11 Aug, 2021 | 4.14 | 4.14 | 4.02 | 4.06 | 7067.00 |
| 10 Aug, 2021 | 4.13 | 4.18 | 4.02 | 4.08 | 11.4 Thousand |
| 09 Aug, 2021 | 4.18 | 4.18 | 4.07 | 4.09 | 10.16 Thousand |
| 06 Aug, 2021 | 4.01 | 4.3 | 4.01 | 4.2 | 70.55 Thousand |
| 05 Aug, 2021 | 4.11 | 4.11 | 3.97 | 4.08 | 9120.00 |
| 04 Aug, 2021 | 4.07 | 4.2 | 3.96 | 4.03 | 6844.00 |
| 03 Aug, 2021 | 4.08 | 4.2 | 3.96 | 4.1 | 7425.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX