CVRx Inc (CVRX)
USD 9.26
(2.89%)
USD 9.26
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 4.74 | 5.67 | 4.6 | 4.95 | 113 Thousand |
| 18 Apr, 2022 | 5.0 | 5.01 | 4.65 | 4.7 | 173.6 Thousand |
| 14 Apr, 2022 | 5.03 | 5.53 | 4.81 | 4.86 | 102.7 Thousand |
| 13 Apr, 2022 | 5.2 | 5.22 | 5.01 | 5.07 | 163.2 Thousand |
| 12 Apr, 2022 | 5.41 | 5.41 | 5.18 | 5.19 | 159.3 Thousand |
| 11 Apr, 2022 | 5.73 | 5.73 | 5.36 | 5.36 | 144.6 Thousand |
| 08 Apr, 2022 | 5.9 | 5.92 | 5.6 | 5.8 | 99.4 Thousand |
| 07 Apr, 2022 | 6.07 | 6.21 | 5.62 | 5.74 | 135.7 Thousand |
| 06 Apr, 2022 | 5.98 | 6.15 | 5.65 | 6.12 | 106.2 Thousand |
| 05 Apr, 2022 | 6.1 | 6.19 | 6.0 | 6.07 | 44.8 Thousand |
CVV
CWBC
CWCO
CVKD
CVLG
CVLT