CVRx Inc (CVRX)
USD 9.26
(2.89%)
USD 9.26
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 6.29 | 6.29 | 6.02 | 6.12 | 74.7 Thousand |
| 01 Apr, 2022 | 6.03 | 6.3 | 5.84 | 6.29 | 109.1 Thousand |
| 31 Mar, 2022 | 5.93 | 6.05 | 5.7 | 5.99 | 115.9 Thousand |
| 30 Mar, 2022 | 5.86 | 6.21 | 5.86 | 5.93 | 93.3 Thousand |
| 29 Mar, 2022 | 5.9 | 6.06 | 5.75 | 5.85 | 176.5 Thousand |
| 28 Mar, 2022 | 5.67 | 6.01 | 5.51 | 5.78 | 256.8 Thousand |
| 25 Mar, 2022 | 5.91 | 5.94 | 5.58 | 5.62 | 165.6 Thousand |
| 24 Mar, 2022 | 6.07 | 6.21 | 5.8 | 5.9 | 143.4 Thousand |
| 23 Mar, 2022 | 6.21 | 6.23 | 5.95 | 6.01 | 211.6 Thousand |
| 22 Mar, 2022 | 6.25 | 6.42 | 6.07 | 6.2 | 285.5 Thousand |
CVV
CWBC
CWCO
CVKD
CVLG
CVLT