CVRx Inc (CVRX)
USD 9.26
(2.89%)
USD 9.26
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.3 | 5.47 | 5.05 | 5.32 | 56.3 Thousand |
| 16 May, 2022 | 5.2 | 5.53 | 5.11 | 5.16 | 83 Thousand |
| 13 May, 2022 | 5.18 | 5.68 | 5.18 | 5.29 | 138.5 Thousand |
| 12 May, 2022 | 5.08 | 5.4 | 5.0 | 5.15 | 112.9 Thousand |
| 11 May, 2022 | 5.64 | 5.73 | 5.07 | 5.11 | 89.2 Thousand |
| 10 May, 2022 | 5.25 | 5.97 | 5.25 | 5.68 | 110.9 Thousand |
| 09 May, 2022 | 5.5 | 5.52 | 5.19 | 5.24 | 121.7 Thousand |
| 06 May, 2022 | 5.68 | 5.73 | 5.37 | 5.48 | 100 Thousand |
| 05 May, 2022 | 6.0 | 6.06 | 5.59 | 5.68 | 154.2 Thousand |
| 04 May, 2022 | 6.12 | 6.18 | 5.91 | 6.05 | 152.4 Thousand |
CVV
CWBC
CWCO
CVKD
CVLG
CVLT