CVRx Inc (CVRX)
USD 9.26
(2.89%)
USD 9.26
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.31 | 6.31 | 5.82 | 5.84 | 78.8 Thousand |
| 31 May, 2022 | 5.98 | 6.24 | 5.9 | 6.21 | 98.4 Thousand |
| 27 May, 2022 | 5.78 | 6.07 | 5.6 | 6.04 | 65 Thousand |
| 26 May, 2022 | 5.52 | 6.15 | 5.52 | 5.73 | 110.7 Thousand |
| 25 May, 2022 | 5.28 | 5.76 | 5.28 | 5.53 | 86 Thousand |
| 24 May, 2022 | 5.27 | 5.33 | 5.02 | 5.26 | 86.9 Thousand |
| 23 May, 2022 | 5.27 | 5.27 | 5.01 | 5.11 | 57.6 Thousand |
| 20 May, 2022 | 5.16 | 5.27 | 4.97 | 5.25 | 75.1 Thousand |
| 19 May, 2022 | 5.02 | 5.5 | 4.96 | 5.05 | 70.1 Thousand |
| 18 May, 2022 | 5.22 | 5.32 | 4.98 | 5.05 | 61.8 Thousand |
CVV
CWBC
CWCO
CVKD
CVLG
CVLT