CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 63.94 64.62 62.05 62.07 303.84 Thousand
04 Mar, 2022 64.38 65.36 63.63 64.07 235.17 Thousand
03 Mar, 2022 65.0 65.48 63.88 64.85 237.95 Thousand
02 Mar, 2022 62.6 64.82 62.53 64.49 263.44 Thousand
01 Mar, 2022 62.59 63.72 61.68 62.4 259.32 Thousand
28 Feb, 2022 62.53 63.86 61.99 62.91 334.55 Thousand
25 Feb, 2022 62.49 63.25 61.84 63.25 195.67 Thousand
24 Feb, 2022 59.34 62.65 59.01 62.55 288.12 Thousand
23 Feb, 2022 61.84 62.43 60.63 60.78 282.95 Thousand
22 Feb, 2022 62.36 63.03 61.41 61.65 289.95 Thousand