CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 66.69 67.1 65.43 66.46 329.78 Thousand
18 Mar, 2022 65.28 66.39 64.37 66.28 1.77 Million
17 Mar, 2022 63.21 64.78 62.85 64.59 478.46 Thousand
16 Mar, 2022 61.92 63.47 61.11 63.39 329.18 Thousand
15 Mar, 2022 60.02 61.3 60.02 61.26 324.61 Thousand
14 Mar, 2022 60.34 61.08 59.31 59.8 267.87 Thousand
11 Mar, 2022 62.47 62.51 60.24 60.41 188.95 Thousand
10 Mar, 2022 62.83 62.83 60.99 62.11 228.3 Thousand
09 Mar, 2022 62.66 64.06 62.04 63.21 269.28 Thousand
08 Mar, 2022 61.92 63.14 60.53 61.57 235.33 Thousand