CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 14.06 14.34 12.97 13.01 1.2 Million
16 Sep, 2008 14.75 14.79 13.95 14.24 644.89 Thousand
15 Sep, 2008 15.28 15.55 14.73 14.85 401.92 Thousand
12 Sep, 2008 15.57 15.76 15.19 15.28 280.04 Thousand
11 Sep, 2008 15.65 15.9 15.44 15.67 244.94 Thousand
10 Sep, 2008 15.85 16.12 15.75 15.84 246.33 Thousand
09 Sep, 2008 15.98 16.38 15.54 15.57 360.94 Thousand
08 Sep, 2008 16.3 16.4 15.69 16.0 380.3 Thousand
05 Sep, 2008 15.85 16.29 15.76 16.0 256.96 Thousand
04 Sep, 2008 16.42 16.56 15.85 15.95 294.51 Thousand