CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 11.85 12.04 11.32 11.38 410.68 Thousand
30 Sep, 2008 11.08 12.08 10.99 12.05 724.82 Thousand
29 Sep, 2008 11.82 12.12 10.01 10.95 700.13 Thousand
26 Sep, 2008 12.53 12.56 11.88 12.02 1.02 Million
25 Sep, 2008 13.44 13.44 12.68 12.69 482 Thousand
24 Sep, 2008 13.68 14.05 13.44 13.5 226.23 Thousand
23 Sep, 2008 14.38 14.78 13.56 13.63 279.36 Thousand
22 Sep, 2008 14.7 14.93 14.28 14.35 579.41 Thousand
19 Sep, 2008 14.51 15.0 14.38 14.72 1.03 Million
18 Sep, 2008 13.98 14.0 12.55 13.42 1.01 Million