Commvault Systems, Inc. (CVLT)

USD 162.74

(5.85%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 71.0 71.86 70.72 71.75 273.8 Thousand
13 Nov, 2023 69.98 71.0 69.78 70.5 323.73 Thousand
10 Nov, 2023 69.2 70.55 69.05 70.35 357.62 Thousand
09 Nov, 2023 69.72 70.19 68.87 68.95 403.16 Thousand
08 Nov, 2023 69.62 69.94 69.16 69.47 295.17 Thousand
07 Nov, 2023 67.92 69.79 67.88 69.39 527.51 Thousand
06 Nov, 2023 67.24 67.71 66.8 67.63 702.26 Thousand
03 Nov, 2023 66.32 67.6 66.17 67.42 225.27 Thousand
02 Nov, 2023 66.19 66.44 65.43 65.97 267.65 Thousand
01 Nov, 2023 65.32 65.92 64.33 65.47 276.52 Thousand