CommVault Systems Inc (CVLT)
USD 123.95
(1.27%)
USD 123.95
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 123.87 | 124.84 | 122.89 | 122.99 | 286.39 Thousand |
| 11 Jul, 2024 | 120.9 | 123.07 | 120.9 | 122.98 | 270.31 Thousand |
| 10 Jul, 2024 | 120.15 | 120.75 | 118.69 | 120.41 | 246.23 Thousand |
| 09 Jul, 2024 | 122.55 | 122.55 | 119.76 | 119.99 | 400.84 Thousand |
| 08 Jul, 2024 | 124.5 | 125.17 | 121.72 | 122.05 | 422.79 Thousand |
| 05 Jul, 2024 | 125.01 | 126.41 | 123.85 | 123.98 | 406.97 Thousand |
| 03 Jul, 2024 | 126.15 | 126.93 | 124.95 | 125.15 | 171.96 Thousand |
| 02 Jul, 2024 | 122.06 | 126.12 | 121.85 | 125.76 | 391.51 Thousand |
| 01 Jul, 2024 | 121.75 | 121.98 | 120.25 | 121.68 | 243.94 Thousand |
| 28 Jun, 2024 | 120.21 | 122.16 | 120.21 | 121.57 | 558.86 Thousand |
CVRX
CVV
CWBC
CVGW
CVKD
CVLG