CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 38.92 40.05 38.25 38.45 764.16 Thousand
09 Aug, 2011 38.09 40.31 36.84 40.19 997.73 Thousand
08 Aug, 2011 38.7 39.98 36.87 37.15 1.18 Million
05 Aug, 2011 41.0 41.63 38.38 40.21 1.53 Million
04 Aug, 2011 42.27 42.88 40.47 40.5 820.68 Thousand
03 Aug, 2011 41.43 43.17 41.2 43.05 946.68 Thousand
02 Aug, 2011 40.9 43.18 39.97 41.16 2.64 Million
01 Aug, 2011 39.22 39.73 38.07 38.75 1.09 Million
29 Jul, 2011 38.51 39.21 38.0 38.72 577.69 Thousand
28 Jul, 2011 39.57 39.75 38.78 38.9 586.96 Thousand