CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 32.82 33.54 32.37 33.43 527.89 Thousand
23 Aug, 2011 31.42 32.83 30.97 32.71 1.28 Million
22 Aug, 2011 32.18 32.64 30.98 31.22 764.81 Thousand
19 Aug, 2011 32.21 32.93 31.12 31.62 1.3 Million
18 Aug, 2011 36.0 36.6 32.28 32.57 1.79 Million
17 Aug, 2011 39.06 39.24 37.72 38.41 762.88 Thousand
16 Aug, 2011 40.66 40.95 38.44 38.91 580.81 Thousand
15 Aug, 2011 41.09 41.75 40.12 41.1 395.91 Thousand
12 Aug, 2011 41.71 41.74 40.34 40.85 576.22 Thousand
11 Aug, 2011 38.85 41.7 38.57 41.13 1.21 Million