CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 45.21 45.49 44.96 45.29 339.64 Thousand
10 Mar, 2015 45.92 46.18 45.11 45.26 314.6 Thousand
09 Mar, 2015 47.07 47.39 46.08 46.19 302.3 Thousand
06 Mar, 2015 47.47 47.9 46.79 46.88 401.99 Thousand
05 Mar, 2015 47.92 48.04 47.33 47.84 349.19 Thousand
04 Mar, 2015 48.42 48.5 47.79 47.81 404.37 Thousand
03 Mar, 2015 49.0 49.31 48.23 48.51 683.88 Thousand
02 Mar, 2015 48.21 49.34 47.92 49.13 860.37 Thousand
27 Feb, 2015 46.75 48.74 46.62 48.27 1.01 Million
26 Feb, 2015 45.44 46.9 45.34 46.84 511.64 Thousand