CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 46.48 47.33 46.18 47.24 583.52 Thousand
08 Apr, 2015 44.15 47.5 43.91 46.6 2.12 Million
07 Apr, 2015 44.07 44.96 43.95 44.12 769.86 Thousand
06 Apr, 2015 43.47 44.24 43.47 43.94 437.62 Thousand
02 Apr, 2015 43.38 43.75 43.09 43.71 643.6 Thousand
01 Apr, 2015 43.7 43.7 43.18 43.47 520.24 Thousand
31 Mar, 2015 43.93 44.17 43.55 43.7 443.37 Thousand
30 Mar, 2015 44.33 44.55 44.03 44.13 521.85 Thousand
27 Mar, 2015 43.53 44.2 42.93 44.14 453.45 Thousand
26 Mar, 2015 43.61 44.11 43.31 43.66 637.5 Thousand