CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 42.07 43.56 41.43 42.35 327.91 Thousand
05 Apr, 2016 42.6 43.0 41.96 42.01 237.26 Thousand
04 Apr, 2016 43.63 43.82 42.87 42.88 222.01 Thousand
01 Apr, 2016 42.76 43.72 42.15 43.55 341.21 Thousand
31 Mar, 2016 42.26 43.74 42.04 43.17 549.32 Thousand
30 Mar, 2016 41.48 42.32 41.28 42.14 723.28 Thousand
29 Mar, 2016 40.0 41.12 39.81 41.1 344.96 Thousand
28 Mar, 2016 40.08 40.36 39.73 40.07 174.07 Thousand
24 Mar, 2016 38.87 40.0 38.77 39.99 190.21 Thousand
23 Mar, 2016 40.02 40.14 39.11 39.11 180.17 Thousand