CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 43.81 44.32 43.02 43.88 283.69 Thousand
19 Apr, 2016 44.18 44.7 42.95 43.61 283.53 Thousand
18 Apr, 2016 42.6 44.11 42.6 44.03 487.91 Thousand
15 Apr, 2016 42.86 43.37 42.25 42.74 291.9 Thousand
14 Apr, 2016 42.13 43.47 41.94 43.07 509.24 Thousand
13 Apr, 2016 41.27 42.4 41.0 42.31 341.99 Thousand
12 Apr, 2016 41.13 41.87 40.83 41.15 160.7 Thousand
11 Apr, 2016 42.0 43.49 41.04 41.16 170.22 Thousand
08 Apr, 2016 41.6 42.42 41.41 41.75 170.91 Thousand
07 Apr, 2016 42.11 42.23 41.13 41.33 327.37 Thousand