CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 54.25 55.3 54.08 55.25 346.32 Thousand
19 Jan, 2017 53.75 54.8 53.75 54.15 223.1 Thousand
18 Jan, 2017 53.05 54.0 52.95 53.75 297.12 Thousand
17 Jan, 2017 54.7 54.95 54.0 54.1 206.42 Thousand
13 Jan, 2017 54.05 55.15 54.05 55.1 147.08 Thousand
12 Jan, 2017 54.55 54.55 53.7 54.05 269.49 Thousand
11 Jan, 2017 53.7 54.9 53.35 54.8 254.7 Thousand
10 Jan, 2017 53.55 54.1 53.23 53.85 226.35 Thousand
09 Jan, 2017 52.75 53.95 52.65 53.6 248.18 Thousand
06 Jan, 2017 52.6 53.15 52.2 52.85 154.57 Thousand