CommVault Systems Inc (CVLT)
USD 123.95
(1.27%)
USD 123.95
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 49.55 | 50.65 | 49.1 | 50.1 | 573.06 Thousand |
| 02 Feb, 2017 | 48.9 | 49.6 | 48.45 | 49.2 | 393.42 Thousand |
| 01 Feb, 2017 | 49.6 | 49.9 | 48.5 | 49.0 | 576.14 Thousand |
| 31 Jan, 2017 | 49.55 | 49.95 | 49.05 | 49.1 | 543.53 Thousand |
| 30 Jan, 2017 | 49.85 | 50.25 | 49.43 | 49.85 | 549.2 Thousand |
| 27 Jan, 2017 | 50.15 | 50.58 | 49.75 | 50.3 | 439.24 Thousand |
| 26 Jan, 2017 | 51.3 | 51.3 | 49.08 | 49.9 | 704.15 Thousand |
| 25 Jan, 2017 | 51.7 | 53.1 | 50.05 | 51.28 | 2.74 Million |
| 24 Jan, 2017 | 55.95 | 57.55 | 55.58 | 56.8 | 438.65 Thousand |
| 23 Jan, 2017 | 55.25 | 55.95 | 54.75 | 55.85 | 315.37 Thousand |
CVRX
CVV
CWBC
CVGW
CVKD
CVLG