CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 57.1 57.3 56.2 56.55 184.43 Thousand
13 Jun, 2017 57.3 57.45 56.75 56.95 232.49 Thousand
12 Jun, 2017 57.25 57.45 55.96 57.0 384.13 Thousand
09 Jun, 2017 58.7 58.75 56.3 57.5 619.76 Thousand
08 Jun, 2017 57.9 58.63 57.55 58.4 328.25 Thousand
07 Jun, 2017 57.4 58.4 57.05 58.0 387.89 Thousand
06 Jun, 2017 56.05 57.75 55.83 57.25 443.76 Thousand
05 Jun, 2017 56.25 56.8 56.15 56.2 235.15 Thousand
02 Jun, 2017 56.5 56.98 56.3 56.35 328.1 Thousand
01 Jun, 2017 56.25 56.9 56.15 56.5 219.88 Thousand