CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 58.0 58.55 56.9 57.95 306.05 Thousand
27 Jun, 2017 58.35 58.45 57.45 57.6 287.73 Thousand
26 Jun, 2017 58.05 59.0 58.05 58.5 390.1 Thousand
23 Jun, 2017 57.15 58.4 56.85 58.2 279.84 Thousand
22 Jun, 2017 56.95 57.2 56.3 57.2 299.18 Thousand
21 Jun, 2017 57.0 57.4 56.48 56.85 256.74 Thousand
20 Jun, 2017 56.75 56.95 56.35 56.8 305.3 Thousand
19 Jun, 2017 56.55 57.25 56.3 56.8 202.88 Thousand
16 Jun, 2017 55.95 56.63 55.85 56.4 454.59 Thousand
15 Jun, 2017 55.75 56.6 55.25 56.35 143.26 Thousand