CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 58.45 60.7 58.06 60.37 327.04 Thousand
31 Oct, 2018 55.12 58.27 55.0 58.22 526.18 Thousand
30 Oct, 2018 53.0 56.65 51.53 55.36 1.44 Million
29 Oct, 2018 58.25 59.5 54.92 55.15 887.35 Thousand
26 Oct, 2018 58.9 59.61 57.56 57.97 375.09 Thousand
25 Oct, 2018 58.58 60.17 58.32 59.82 388.98 Thousand
24 Oct, 2018 59.59 60.4 58.05 58.11 621.99 Thousand
23 Oct, 2018 59.54 60.96 58.37 59.56 478.1 Thousand
22 Oct, 2018 59.52 60.68 59.52 60.31 1.28 Million
19 Oct, 2018 60.41 61.14 59.18 59.3 198.48 Thousand