CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 57.22 58.85 57.22 58.85 160.69 Thousand
14 Nov, 2018 58.8 59.4 57.42 57.42 207.87 Thousand
13 Nov, 2018 58.75 59.26 57.62 57.86 180.86 Thousand
12 Nov, 2018 59.72 60.37 57.75 58.25 224.92 Thousand
09 Nov, 2018 59.58 60.0 58.63 59.44 260.78 Thousand
08 Nov, 2018 60.26 60.91 59.58 59.92 172.39 Thousand
07 Nov, 2018 59.1 60.81 59.01 60.36 263.16 Thousand
06 Nov, 2018 58.15 59.36 58.15 58.75 224.25 Thousand
05 Nov, 2018 58.3 58.93 57.02 58.35 288.97 Thousand
02 Nov, 2018 60.41 60.85 58.1 58.39 387.39 Thousand