CommVault Systems Inc (CVLT)
USD 123.95
(1.27%)
USD 123.95
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 64.14 | 64.17 | 63.02 | 63.13 | 764.16 Thousand |
| 11 Apr, 2019 | 63.65 | 63.95 | 63.33 | 63.7 | 324.88 Thousand |
| 10 Apr, 2019 | 63.58 | 64.17 | 63.3 | 63.41 | 1.02 Million |
| 09 Apr, 2019 | 62.62 | 63.84 | 62.62 | 63.51 | 350.9 Thousand |
| 08 Apr, 2019 | 62.63 | 63.05 | 62.11 | 63.0 | 565.13 Thousand |
| 05 Apr, 2019 | 63.29 | 64.01 | 62.87 | 63.0 | 578.85 Thousand |
| 04 Apr, 2019 | 63.32 | 63.61 | 62.07 | 63.13 | 343.21 Thousand |
| 03 Apr, 2019 | 62.85 | 63.58 | 62.63 | 63.19 | 410.58 Thousand |
| 02 Apr, 2019 | 65.19 | 65.35 | 60.67 | 62.31 | 1.56 Million |
| 01 Apr, 2019 | 65.06 | 65.9 | 64.7 | 65.62 | 306.35 Thousand |
CVRX
CVV
CWBC
CVGW
CVKD
CVLG