CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 61.57 62.06 60.77 61.52 574.62 Thousand
26 Apr, 2019 61.33 61.77 60.9 61.46 428.35 Thousand
25 Apr, 2019 61.78 61.89 60.55 61.28 343.27 Thousand
24 Apr, 2019 62.18 62.39 61.6 61.63 292.32 Thousand
23 Apr, 2019 61.69 62.39 61.59 62.13 890.24 Thousand
22 Apr, 2019 61.2 61.59 60.75 61.4 343.61 Thousand
18 Apr, 2019 61.53 61.73 60.76 61.27 324.01 Thousand
17 Apr, 2019 62.92 62.95 61.45 61.49 462.97 Thousand
16 Apr, 2019 63.53 63.75 62.54 62.68 801.87 Thousand
15 Apr, 2019 62.96 63.75 62.9 63.57 1.29 Million