CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 33.66 34.62 31.03 31.81 1.24 Million
11 Mar, 2020 36.59 36.94 33.7 35.75 1.31 Million
10 Mar, 2020 39.5 39.76 35.57 37.48 959.96 Thousand
09 Mar, 2020 37.84 39.87 37.33 38.31 1.21 Million
06 Mar, 2020 39.18 41.41 38.7 41.17 714.6 Thousand
05 Mar, 2020 41.12 41.56 39.49 40.46 706.5 Thousand
04 Mar, 2020 42.28 42.64 40.64 42.29 483.44 Thousand
03 Mar, 2020 41.57 42.32 40.73 41.66 601.74 Thousand
02 Mar, 2020 41.96 42.49 39.83 41.64 1.08 Million
28 Feb, 2020 40.4 41.85 39.75 41.7 938.91 Thousand