CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 37.41 38.63 36.62 37.92 1.22 Million
25 Mar, 2020 37.02 38.11 34.37 37.15 1.42 Million
24 Mar, 2020 35.92 37.17 35.35 37.01 979.21 Thousand
23 Mar, 2020 31.15 34.54 30.86 34.5 855.01 Thousand
20 Mar, 2020 30.53 32.38 29.6 30.69 1.31 Million
19 Mar, 2020 27.36 30.73 27.35 30.09 796.88 Thousand
18 Mar, 2020 28.67 30.87 24.26 27.83 1.51 Million
17 Mar, 2020 32.43 33.49 29.67 30.41 1.6 Million
16 Mar, 2020 32.31 33.86 30.78 32.18 1.04 Million
13 Mar, 2020 33.3 35.14 31.39 35.1 1.74 Million