CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 43.65 45.03 43.24 44.95 443.95 Thousand
07 May, 2020 43.16 43.42 42.71 43.26 415.83 Thousand
06 May, 2020 41.7 42.94 41.2 42.48 356.23 Thousand
05 May, 2020 41.58 42.65 41.28 41.45 312.52 Thousand
04 May, 2020 41.15 41.78 40.72 41.09 306.89 Thousand
01 May, 2020 41.68 42.25 40.84 41.47 472.82 Thousand
30 Apr, 2020 42.97 43.86 42.68 42.69 422.83 Thousand
29 Apr, 2020 43.27 44.03 42.54 43.53 454.38 Thousand
28 Apr, 2020 45.08 45.64 42.09 42.19 668.6 Thousand
27 Apr, 2020 43.69 45.42 43.69 44.27 586.38 Thousand