CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 35.61 36.14 35.46 36.09 274.54 Thousand
21 May, 2020 35.71 36.03 35.46 35.63 392.29 Thousand
20 May, 2020 35.91 36.42 35.72 35.95 341.66 Thousand
19 May, 2020 36.34 36.48 35.45 35.56 399.44 Thousand
18 May, 2020 34.9 36.38 34.82 36.12 565.73 Thousand
15 May, 2020 35.72 36.46 35.21 35.58 1.24 Million
14 May, 2020 35.07 35.75 34.42 35.71 543.87 Thousand
13 May, 2020 36.32 37.45 34.59 35.41 746.87 Thousand
12 May, 2020 41.65 42.62 37.03 37.31 1.11 Million
11 May, 2020 44.13 45.67 43.83 45.33 705.17 Thousand