Calavo Growers Inc (CVGW)

USD 20.24

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2002 7.39 7.4 7.25 7.3 6700.00
14 Aug, 2002 7.15 7.34 7.0 7.24 26.8 Thousand
13 Aug, 2002 6.85 7.05 6.85 7.05 12.2 Thousand
12 Aug, 2002 7.9 7.9 6.48 6.85 7200.00
09 Aug, 2002 7.95 7.95 7.95 7.95 100.00
08 Aug, 2002 7.95 8.0 7.95 7.99 2400.00
07 Aug, 2002 8.0 8.03 7.97 7.97 24.9 Thousand
06 Aug, 2002 8.25 8.29 8.04 8.05 2600.00
05 Aug, 2002 8.5 8.5 8.3 8.35 3800.00
02 Aug, 2002 8.4 8.4 8.4 8.4 1100.00