Calavo Growers Inc (CVGW)
USD 20.24
(-1.75%)
USD 20.24
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2002 | 7.15 | 7.15 | 7.15 | 7.15 | 500.00 |
| 12 Jul, 2002 | 7.1 | 7.1 | 7.1 | 7.1 | 200.00 |
| 11 Jul, 2002 | 7.1 | 7.11 | 7.1 | 7.1 | 2700.00 |
| 10 Jul, 2002 | 7.1 | 7.1 | 7.1 | 7.1 | 1800.00 |
| 08 Jul, 2002 | 7.15 | 7.15 | 7.11 | 7.11 | 4300.00 |
| 03 Jul, 2002 | 7.15 | 7.15 | 7.11 | 7.11 | 10 Thousand |
| 02 Jul, 2002 | 7.75 | 7.75 | 7.75 | 7.75 | 300.00 |
| 01 Jul, 2002 | 7.49 | 7.49 | 7.49 | 7.49 | 200.00 |
| 28 Jun, 2002 | 7.75 | 7.75 | 7.1 | 7.1 | 23 Thousand |
| 27 Jun, 2002 | 7.75 | 7.75 | 7.5 | 7.5 | 1000.00 |
CVKD
CVLG
CVLT
CVBF
CVCO
CVGI